E-mini S&P 500 Futures (Dec 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,413.50 | +0.74% | +47.00 | 6,425.75 | 6,369.25 | 強力買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,468.00 | +0.74% | +47.75 | 6,480.00 | 6,424.50 | 強力買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,524.50 | +0.75% | +48.75 | 6,533.00 | 6,485.50 | 強力買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,576.00 | +0.77% | +50.25 | 6,576.00 | 6,576.00 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,623.00 | +0.79% | +51.75 | 6,623.00 | 6,623.00 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,668.00 | +0.81% | +53.25 | 6,668.00 | 6,668.00 | 強力買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,717.00 | +0.82% | +54.75 | 6,717.00 | 6,717.00 | 強力買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,763.00 | +0.82% | +55.25 | 6,763.00 | 6,763.00 | 強力買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,811.50 | +0.84% | +56.75 | 6,811.50 | 6,811.50 | 強力買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,860.50 | +0.86% | +58.75 | 6,860.50 | 6,860.50 | 強力買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,914.00 | +0.88% | +60.00 | 6,914.00 | 6,914.00 | 強力買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,968.00 | +0.88% | +61.00 | 6,968.00 | 6,968.00 | 強力買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,022.00 | +0.91% | +63.00 | 7,022.00 | 7,022.00 | 強力買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,076.00 | +0.93% | +65.25 | 7,076.00 | 7,076.00 | 強力買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,139.00 | +0.95% | +67.25 | 7,139.00 | 7,139.00 | 強力買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,202.00 | +0.97% | +69.25 | 7,202.00 | 7,202.00 | 強力買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,265.00 | +1.00% | +72.25 | 7,265.00 | 7,265.00 | 強力買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,328.00 | +0.97% | +70.25 | 7,328.00 | 7,328.00 | 強力買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,391.00 | +1.00% | +73.25 | 7,391.00 | 7,391.00 | 強力買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,454.00 | +1.03% | +76.25 | 7,454.00 | 7,454.00 | 買入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,517.00 | +1.07% | +79.25 | 7,517.00 | 7,517.00 | 強力買入 |