E-mini S&P 500 Futures (Dec 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5054.00 | −0.26% | −13.00 | 5065.50 | 5048.50 | 賣出 |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5115.00 | −0.18% | −9.00 | 5122.00 | 5109.25 | 賣出 |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5167.25 | −0.25% | −13.00 | 5176.00 | 5167.25 | 賣出 |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5235.75 | −1.51% | −80.25 | 5235.75 | 5235.75 | 賣出 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5290.50 | −1.49% | −80.00 | 5290.50 | 5290.50 | 賣出 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5341.50 | −1.48% | −80.00 | 5341.50 | 5341.50 | 賣出 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5390.50 | −1.46% | −80.00 | 5390.50 | 5390.50 | 賣出 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5449.50 | −1.45% | −80.00 | 5449.50 | 5449.50 | 賣出 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5487.50 | −1.44% | −80.00 | 5487.50 | 5487.50 | 賣出 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5532.50 | −1.43% | −80.00 | 5532.50 | 5532.50 | 賣出 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5589.00 | −1.41% | −80.00 | 5589.00 | 5589.00 | 賣出 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5630.00 | −1.40% | −80.00 | 5630.00 | 5630.00 | 賣出 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5659.00 | −1.39% | −80.00 | 5659.00 | 5659.00 | 賣出 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5699.00 | −1.38% | −80.00 | 5699.00 | 5699.00 | 賣出 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5791.50 | −1.36% | −80.00 | 5791.50 | 5791.50 | 賣出 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5822.50 | −1.36% | −80.00 | 5822.50 | 5822.50 | 賣出 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5846.50 | −1.35% | −80.00 | 5846.50 | 5846.50 | 賣出 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5874.50 | −1.34% | −80.00 | 5874.50 | 5874.50 | 賣出 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5986.75 | −0.99% | −60.00 | 5986.75 | 5986.75 | 中立 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6034.00 | −0.98% | −60.00 | 6034.00 | 6034.00 | 中立 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6073.75 | −0.98% | −60.00 | 6073.75 | 6073.75 | 賣出 |