E-mini S&P 500 Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,006.75 | +1.02% | +60.75 | 6,025.00 | 5,930.00 | 買入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,060.50 | +1.02% | +61.25 | 6,078.75 | 5,983.00 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,111.75 | +1.02% | +61.75 | 6,125.50 | 6,040.00 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,165.75 | +1.04% | +63.25 | 6,165.75 | 6,165.75 | 強力買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,214.00 | +1.03% | +63.25 | 6,214.00 | 6,214.00 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,263.00 | +1.07% | +66.25 | 6,263.00 | 6,263.00 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,305.75 | +1.06% | +66.25 | 6,305.75 | 6,305.75 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,356.25 | +1.13% | +71.25 | 6,356.25 | 6,356.25 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,401.25 | +1.13% | +71.25 | 6,401.25 | 6,401.25 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,443.25 | +1.12% | +71.25 | 6,443.25 | 6,443.25 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,505.75 | +1.11% | +71.25 | 6,505.75 | 6,505.75 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,552.75 | +1.10% | +71.25 | 6,552.75 | 6,552.75 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,599.75 | +1.09% | +71.25 | 6,599.75 | 6,599.75 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,647.75 | +1.08% | +71.25 | 6,647.75 | 6,647.75 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,736.75 | +1.37% | +91.25 | 6,736.75 | 6,736.75 | 強力買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,791.75 | +1.36% | +91.25 | 6,791.75 | 6,791.75 | 強力買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,846.75 | +1.35% | +91.25 | 6,846.75 | 6,846.75 | 強力買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,901.75 | +1.34% | +91.25 | 6,901.75 | 6,901.75 | 強力買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,991.75 | +1.47% | +101.25 | 6,991.75 | 6,991.75 | 強力買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,037.75 | +1.46% | +101.25 | 7,037.75 | 7,037.75 | 強力買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,083.75 | +1.45% | +101.25 | 7,083.75 | 7,083.75 | 強力買入 |