E-mini S&P 500 Futures (Dec 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,300.25 | +0.26% | +16.25 | 6,302.00 | 6,241.00 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,344.25 | +0.09% | +5.75 | 6,355.50 | 6,297.00 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,389.25 | −0.08% | −5.25 | 6,410.75 | 6,382.50 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,445.25 | −0.41% | −26.75 | 6,445.25 | 6,445.25 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,493.75 | −0.41% | −26.75 | 6,493.75 | 6,493.75 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,539.75 | −0.41% | −26.75 | 6,539.75 | 6,539.75 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,590.25 | −0.40% | −26.75 | 6,590.25 | 6,590.25 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,641.25 | −0.33% | −21.75 | 6,641.25 | 6,641.25 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,683.25 | −0.32% | −21.75 | 6,683.25 | 6,683.25 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,745.50 | −0.32% | −21.75 | 6,745.50 | 6,745.50 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,792.50 | −0.32% | −21.75 | 6,792.50 | 6,792.50 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,839.50 | −0.32% | −21.75 | 6,839.50 | 6,839.50 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,887.50 | −0.31% | −21.75 | 6,887.50 | 6,887.50 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,975.00 | −0.31% | −21.75 | 6,975.00 | 6,975.00 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,030.00 | −0.31% | −21.75 | 7,030.00 | 7,030.00 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,085.00 | −0.31% | −21.75 | 7,085.00 | 7,085.00 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,140.00 | −0.30% | −21.75 | 7,140.00 | 7,140.00 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,235.00 | −0.30% | −21.75 | 7,235.00 | 7,235.00 | 買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,281.00 | −0.30% | −21.75 | 7,281.00 | 7,281.00 | 買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,327.00 | −0.30% | −21.75 | 7,327.00 | 7,327.00 | 買入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,298.25 | −0.30% | −21.75 | 7,298.25 | 7,298.25 | 賣出 |