E-mini S&P 500 Futures (Dec 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,483.25 | +1.49% | +95.00 | 6,496.25 | 6,364.00 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,539.00 | +1.48% | +95.50 | 6,551.00 | 6,420.00 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,596.75 | +1.47% | +95.75 | 6,602.00 | 6,497.00 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,648.00 | +1.45% | +94.75 | 6,655.50 | 6,648.00 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,695.50 | +1.44% | +94.75 | 6,695.50 | 6,695.00 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,740.50 | +1.43% | +94.75 | 6,740.50 | 6,740.50 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,789.75 | +1.42% | +94.75 | 6,789.75 | 6,789.75 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,835.25 | +1.41% | +94.75 | 6,835.25 | 6,835.25 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,883.25 | +1.40% | +94.75 | 6,883.25 | 6,883.25 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,933.25 | +1.39% | +94.75 | 6,933.25 | 6,933.25 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,985.25 | +1.38% | +94.75 | 6,985.25 | 6,985.25 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,040.25 | +1.36% | +94.75 | 7,040.25 | 7,040.25 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,090.25 | +1.35% | +94.75 | 7,090.25 | 7,090.25 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,134.25 | +1.17% | +82.75 | 7,134.25 | 7,134.25 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,198.25 | +1.16% | +82.75 | 7,198.25 | 7,198.25 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,264.25 | +1.15% | +82.75 | 7,264.25 | 7,264.25 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,330.00 | +1.14% | +82.75 | 7,330.00 | 7,330.00 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,388.00 | +1.04% | +75.75 | 7,388.00 | 7,388.00 | 買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,453.00 | +1.03% | +75.75 | 7,453.00 | 7,453.00 | 買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,519.00 | +1.02% | +75.75 | 7,519.00 | 7,519.00 | 買入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,585.00 | +1.01% | +75.75 | 7,585.00 | 7,585.00 | 買入 |