合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ESQZ2025^{TACO on E-mini S&P 500 Futures (Dec 2025)}	2025-12-18	37.10	−0.80%	−0.30	37.10	37.10	強力賣出
ESQH2026^{TACO on E-mini S&P 500 Futures (Mar 2026)}	2026-03-19	94.10	+0.48%	+0.45	94.10	94.10	賣出
ESQM2026^{TACO on E-mini S&P 500 Futures (Jun 2026)}	2026-06-17	140.85	−0.21%	−0.30	140.85	140.85	強力賣出
ESQU2026^{TACO on E-mini S&P 500 Futures (Sep 2026)}	2026-09-17	195.10	+0.62%	+1.20	195.10	195.10	賣出
ESQZ2026^{TACO on E-mini S&P 500 Futures (Dec 2026)}	2026-12-17	241.85	−2.83%	−7.05	241.85	241.85	強力賣出
ESQM2027^{TACO on E-mini S&P 500 Futures (Jun 2027)}	2027-06-16	355.60	+0.06%	+0.20	355.60	355.60	賣出
ESQU2027^{TACO on E-mini S&P 500 Futures (Sep 2027)}	2027-09-16	409.85	+0.11%	+0.45	409.85	409.85	賣出
ESQZ2027^{TACO on E-mini S&P 500 Futures (Dec 2027)}	2027-12-16	463.60	+0.10%	+0.45	463.60	463.60	賣出
ESQH2028^{TACO on E-mini S&P 500 Futures (Mar 2028)}	2028-03-16	517.35	+0.14%	+0.70	517.35	517.35	賣出
ESQM2028^{TACO on E-mini S&P 500 Futures (Jun 2028)}	2028-06-15	571.10	+0.17%	+0.95	571.10	571.10	賣出
ESQU2028^{TACO on E-mini S&P 500 Futures (Sep 2028)}	2028-09-14	624.85	+0.19%	+1.20	624.85	624.85	賣出
ESQZ2028^{TACO on E-mini S&P 500 Futures (Dec 2028)}	2028-12-14	678.35	+0.18%	+1.20	678.35	678.35	賣出
ESQH2029^{TACO on E-mini S&P 500 Futures (Mar 2029)}	2029-03-15	732.10	+0.16%	+1.20	732.10	732.10	賣出
ESQM2029^{TACO on E-mini S&P 500 Futures (Jun 2029)}	2029-06-14	785.85	+0.18%	+1.45	785.85	785.85	賣出
ESQU2029^{TACO on E-mini S&P 500 Futures (Sep 2029)}	2029-09-20	843.60	+0.17%	+1.45	843.60	843.60	賣出
ESQZ2029^{TACO on E-mini S&P 500 Futures (Dec 2029)}	2029-12-20	897.35	+0.19%	+1.70	897.35	897.35	中立
ESQH2030^{TACO on E-mini S&P 500 Futures (Mar 2030)}	2030-03-14	946.85	+0.21%	+1.95	946.85	946.85	中立
ESQM2030^{TACO on E-mini S&P 500 Futures (Jun 2030)}	2030-06-20	1,004.85	+0.22%	+2.20	1,004.85	1,004.85	買入
ESQU2030^{TACO on E-mini S&P 500 Futures (Sep 2030)}	2030-09-19	1,058.35	+0.21%	+2.20	1,058.35	1,058.35	買入

TACO on E-mini S&P 500 Futures (Mar 2027)

合約