TACO on E-mini S&P 500 Futures (Mar 2027)TACO on E-mini S&P 500 Futures (Mar 2027)TACO on E-mini S&P 500 Futures (Mar 2027)

TACO on E-mini S&P 500 Futures (Mar 2027)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025)
2025-12-1837.10−0.80%−0.3037.1037.10
強力賣出
ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026)
2026-03-1994.10+0.48%+0.4594.1094.10
賣出
ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026)
2026-06-17140.85−0.21%−0.30140.85140.85
強力賣出
ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026)
2026-09-17195.10+0.62%+1.20195.10195.10
賣出
ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026)
2026-12-17241.85−2.83%−7.05241.85241.85
強力賣出
ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027)
2027-06-16355.60+0.06%+0.20355.60355.60
賣出
ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027)
2027-09-16409.85+0.11%+0.45409.85409.85
賣出
ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027)
2027-12-16463.60+0.10%+0.45463.60463.60
賣出
ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028)
2028-03-16517.35+0.14%+0.70517.35517.35
賣出
ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028)
2028-06-15571.10+0.17%+0.95571.10571.10
賣出
ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028)
2028-09-14624.85+0.19%+1.20624.85624.85
賣出
ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028)
2028-12-14678.35+0.18%+1.20678.35678.35
賣出
ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029)
2029-03-15732.10+0.16%+1.20732.10732.10
賣出
ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029)
2029-06-14785.85+0.18%+1.45785.85785.85
賣出
ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029)
2029-09-20843.60+0.17%+1.45843.60843.60
賣出
ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029)
2029-12-20897.35+0.19%+1.70897.35897.35
中立
ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030)
2030-03-14946.85+0.21%+1.95946.85946.85
中立
ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030)
2030-06-201,004.85+0.22%+2.201,004.851,004.85
買入
ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030)
2030-09-191,058.35+0.21%+2.201,058.351,058.35
買入