TACO on E-mini S&P 500 Futures (Jun 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 14.25 | +2.52% | +0.35 | 14.25 | 14.25 | 賣出 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 70.50 | +1.22% | +0.85 | 70.50 | 70.50 | 賣出 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 128.75 | +0.86% | +1.10 | 128.75 | 128.75 | 賣出 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 167.00 | +0.36% | +0.60 | 167.00 | 167.00 | 賣出 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 219.25 | +0.39% | +0.85 | 219.25 | 219.25 | 賣出 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 271.00 | +0.31% | +0.85 | 271.00 | 271.00 | 賣出 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 322.75 | +0.34% | +1.10 | 322.75 | 322.75 | 賣出 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 373.75 | +0.30% | +1.10 | 373.75 | 373.75 | 賣出 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 426.00 | +0.26% | +1.10 | 426.00 | 426.00 | 賣出 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 477.50 | +0.23% | +1.10 | 477.50 | 477.50 | 賣出 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 529.25 | +0.21% | +1.10 | 529.25 | 529.25 | 中立 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 580.75 | +0.19% | +1.10 | 580.75 | 580.75 | 中立 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 632.50 | +0.21% | +1.35 | 632.50 | 632.50 | 買入 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 684.25 | +0.20% | +1.35 | 684.25 | 684.25 | 買入 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 735.75 | +0.18% | +1.35 | 735.75 | 735.75 | 買入 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 787.50 | +0.20% | +1.60 | 787.50 | 787.50 | 買入 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 843.00 | +0.16% | +1.35 | 843.00 | 843.00 | 買入 |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 894.75 | +0.18% | +1.60 | 894.75 | 894.75 | 強力買入 |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 942.50 | +0.17% | +1.60 | 942.50 | 942.50 | 強力買入 |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 998.00 | +0.16% | +1.60 | 998.00 | 998.00 | 強力買入 |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,049.75 | +0.18% | +1.85 | 1,049.75 | 1,049.75 | 買入 |