BTIC E-mini S&P 500 FuturesBTIC E-mini S&P 500 FuturesBTIC E-mini S&P 500 Futures

BTIC E-mini S&P 500 Futures

沒有交易
在超級圖表上查看

BTIC E-mini S&P 500 Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025)
2025-06-181.80−32.96%−0.902.050.70
賣出
ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025)
2025-09-1849.10−1.31%−0.6549.3548.40
賣出
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-18101.75−2.12%−2.20101.75101.75
賣出
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-19153.25−1.42%−2.20153.25153.25
賣出
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17206.25−1.06%−2.20206.25206.25
賣出
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17251.25−0.87%−2.20251.25251.25
賣出
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17302.75−0.72%−2.20302.75302.75
賣出
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18347.75−0.63%−2.20347.75347.75
賣出
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16392.75−0.56%−2.20392.75392.75
賣出
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16437.75−0.50%−2.20437.75437.75
賣出
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16482.75−0.45%−2.20482.75482.75
賣出
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16522.75−0.42%−2.20522.75522.75
賣出
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15562.75−0.39%−2.20562.75562.75
賣出
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14602.75−0.36%−2.20602.75602.75
賣出
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14642.75−0.34%−2.20642.75642.75
賣出
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15682.75−0.32%−2.20682.75682.75
賣出
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14722.75−0.30%−2.20722.75722.75
賣出
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20762.75−0.29%−2.20762.75762.75
賣出
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20802.75−0.27%−2.20802.75802.75
賣出
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14842.75−0.26%−2.20842.75842.75
賣出
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20882.75−0.25%−2.20882.75882.75
賣出
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19922.75−0.24%−2.20922.75922.75