BTIC E-mini S&P 500 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 1.80 | −32.96% | −0.90 | 2.05 | 0.70 | 賣出 | |
2025-09-18 | 49.10 | −1.31% | −0.65 | 49.35 | 48.40 | 賣出 | |
2025-12-18 | 101.75 | −2.12% | −2.20 | 101.75 | 101.75 | 賣出 | |
2026-03-19 | 153.25 | −1.42% | −2.20 | 153.25 | 153.25 | 賣出 | |
2026-06-17 | 206.25 | −1.06% | −2.20 | 206.25 | 206.25 | 賣出 | |
2026-09-17 | 251.25 | −0.87% | −2.20 | 251.25 | 251.25 | 賣出 | |
2026-12-17 | 302.75 | −0.72% | −2.20 | 302.75 | 302.75 | 賣出 | |
2027-03-18 | 347.75 | −0.63% | −2.20 | 347.75 | 347.75 | 賣出 | |
2027-06-16 | 392.75 | −0.56% | −2.20 | 392.75 | 392.75 | 賣出 | |
2027-09-16 | 437.75 | −0.50% | −2.20 | 437.75 | 437.75 | 賣出 | |
2027-12-16 | 482.75 | −0.45% | −2.20 | 482.75 | 482.75 | 賣出 | |
2028-03-16 | 522.75 | −0.42% | −2.20 | 522.75 | 522.75 | 賣出 | |
2028-06-15 | 562.75 | −0.39% | −2.20 | 562.75 | 562.75 | 賣出 | |
2028-09-14 | 602.75 | −0.36% | −2.20 | 602.75 | 602.75 | 賣出 | |
2028-12-14 | 642.75 | −0.34% | −2.20 | 642.75 | 642.75 | 賣出 | |
2029-03-15 | 682.75 | −0.32% | −2.20 | 682.75 | 682.75 | 賣出 | |
2029-06-14 | 722.75 | −0.30% | −2.20 | 722.75 | 722.75 | 賣出 | |
2029-09-20 | 762.75 | −0.29% | −2.20 | 762.75 | 762.75 | 賣出 | |
2029-12-20 | 802.75 | −0.27% | −2.20 | 802.75 | 802.75 | 賣出 | |
2030-03-14 | 842.75 | −0.26% | −2.20 | 842.75 | 842.75 | 賣出 | |
2030-06-20 | 882.75 | −0.25% | −2.20 | 882.75 | 882.75 | 賣出 | |
2030-09-19 | 922.75 | −0.24% | −2.20 | 922.75 | 922.75 | — |