BTIC E-mini S&P 500 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 46.80 | −0.11% | −0.05 | 47.50 | 46.15 | 賣出 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 98.30 | −0.05% | −0.05 | 98.30 | 98.30 | 賣出 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 151.30 | −0.03% | −0.05 | 151.30 | 151.30 | 賣出 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 196.30 | −0.03% | −0.05 | 196.30 | 196.30 | 賣出 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 247.80 | −0.02% | −0.05 | 247.80 | 247.80 | 賣出 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 292.80 | −0.02% | −0.05 | 292.80 | 292.80 | 賣出 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 337.80 | −0.01% | −0.05 | 337.80 | 337.80 | 賣出 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 382.80 | −0.01% | −0.05 | 382.80 | 382.80 | 賣出 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 427.80 | −0.01% | −0.05 | 427.80 | 427.80 | 賣出 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 467.80 | −0.01% | −0.05 | 467.80 | 467.80 | 賣出 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 507.80 | −0.01% | −0.05 | 507.80 | 507.80 | 賣出 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 547.80 | −0.01% | −0.05 | 547.80 | 547.80 | 賣出 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 587.80 | −0.01% | −0.05 | 587.80 | 587.80 | 賣出 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 627.80 | −0.01% | −0.05 | 627.80 | 627.80 | 賣出 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 667.80 | −0.01% | −0.05 | 667.80 | 667.80 | 賣出 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 707.80 | −0.01% | −0.05 | 707.80 | 707.80 | 賣出 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 747.80 | −0.01% | −0.05 | 747.80 | 747.80 | 賣出 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 787.80 | −0.01% | −0.05 | 787.80 | 787.80 | 賣出 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 827.80 | −0.01% | −0.05 | 827.80 | 827.80 | 賣出 |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 867.80 | −0.01% | −0.05 | 867.80 | 867.80 | 賣出 |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 907.80 | −0.01% | −0.05 | 907.80 | 907.80 | 中立 |