BTIC E-mini S&P 500 Futures (Sep 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 14.35 | −2.71% | −0.40 | 16.90 | 13.85 | 賣出 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 69.85 | +4.64% | +3.10 | 69.85 | 69.85 | 賣出 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 121.35 | +2.62% | +3.10 | 121.35 | 121.35 | 賣出 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 174.35 | +1.81% | +3.10 | 174.35 | 174.35 | 賣出 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 219.35 | +1.43% | +3.10 | 219.35 | 219.35 | 賣出 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 270.85 | +1.16% | +3.10 | 270.85 | 270.85 | 賣出 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 315.85 | +0.99% | +3.10 | 315.85 | 315.85 | 賣出 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 360.85 | +0.87% | +3.10 | 360.85 | 360.85 | 賣出 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 405.85 | +0.77% | +3.10 | 405.85 | 405.85 | 賣出 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 450.85 | +0.69% | +3.10 | 450.85 | 450.85 | 賣出 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 490.85 | +0.64% | +3.10 | 490.85 | 490.85 | 賣出 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 530.85 | +0.59% | +3.10 | 530.85 | 530.85 | 賣出 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 570.85 | +0.55% | +3.10 | 570.85 | 570.85 | 賣出 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 610.85 | +0.51% | +3.10 | 610.85 | 610.85 | 賣出 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 650.85 | +0.48% | +3.10 | 650.85 | 650.85 | 賣出 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 690.85 | +0.45% | +3.10 | 690.85 | 690.85 | 賣出 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 730.85 | +0.43% | +3.10 | 730.85 | 730.85 | 賣出 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 770.85 | +0.40% | +3.10 | 770.85 | 770.85 | 賣出 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 810.85 | +0.38% | +3.10 | 810.85 | 810.85 | 賣出 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 850.85 | +0.37% | +3.10 | 850.85 | 850.85 | 賣出 |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 890.85 | +0.35% | +3.10 | 890.85 | 890.85 | 賣出 |