立即開始
BTIC E-mini S&P 500 Futures (Dec 2029)BTIC E-mini S&P 500 Futures (Dec 2029)BTIC E-mini S&P 500 Futures (Dec 2029)

BTIC E-mini S&P 500 Futures (Dec 2029)

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-1819.60−0.51%−0.1020.0017.60
賣出
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-1971.10−0.14%−0.1071.1071.10
賣出
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17124.10−0.08%−0.10124.10124.10
賣出
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17169.10−0.06%−0.10169.10169.10
賣出
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17220.60−0.05%−0.10220.60220.60
賣出
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18265.60−0.04%−0.10265.60265.60
賣出
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16310.60−0.03%−0.10310.60310.60
賣出
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16355.60−0.03%−0.10355.60355.60
賣出
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16400.60−0.02%−0.10400.60400.60
賣出
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16440.60−0.02%−0.10440.60440.60
賣出
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15480.60−0.02%−0.10480.60480.60
賣出
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14520.60−0.02%−0.10520.60520.60
賣出
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14560.60−0.02%−0.10560.60560.60
賣出
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15600.60−0.02%−0.10600.60600.60
賣出
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14640.60−0.02%−0.10640.60640.60
賣出
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20680.60−0.01%−0.10680.60680.60
賣出
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20720.60−0.01%−0.10720.60720.60
賣出
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14760.60−0.01%−0.10760.60760.60
賣出
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20800.60−0.01%−0.10800.60800.60
賣出
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19840.60−0.01%−0.10840.60840.60
賣出
ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030)
2030-12-19880.60−0.01%−0.10880.60880.60
賣出