BTIC E-mini S&P 500 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-12-18 | 50.45 | +1.00% | +0.50 | 51.70 | 48.65 | 賣出 | |
2026-03-19 | 101.45 | −1.70% | −1.75 | 101.45 | 101.45 | 強力賣出 | |
2026-06-17 | 154.45 | −1.12% | −1.75 | 154.45 | 154.45 | 強力賣出 | |
2026-09-17 | 199.45 | −0.87% | −1.75 | 199.45 | 199.45 | 強力賣出 | |
2026-12-17 | 250.95 | −0.69% | −1.75 | 250.95 | 250.95 | 強力賣出 | |
2027-03-18 | 295.95 | −0.59% | −1.75 | 295.95 | 295.95 | 強力賣出 | |
2027-06-16 | 340.95 | −0.51% | −1.75 | 340.95 | 340.95 | 強力賣出 | |
2027-09-16 | 385.95 | −0.45% | −1.75 | 385.95 | 385.95 | 強力賣出 | |
2027-12-16 | 430.95 | −0.40% | −1.75 | 430.95 | 430.95 | 強力賣出 | |
2028-03-16 | 470.95 | −0.37% | −1.75 | 470.95 | 470.95 | 強力賣出 | |
2028-06-15 | 510.95 | −0.34% | −1.75 | 510.95 | 510.95 | 強力賣出 | |
2028-09-14 | 550.95 | −0.32% | −1.75 | 550.95 | 550.95 | 強力賣出 | |
2028-12-14 | 590.95 | −0.30% | −1.75 | 590.95 | 590.95 | 強力賣出 | |
2029-03-15 | 630.95 | −0.28% | −1.75 | 630.95 | 630.95 | 強力賣出 | |
2029-06-14 | 670.95 | −0.26% | −1.75 | 670.95 | 670.95 | 強力賣出 | |
2029-09-20 | 710.95 | −0.25% | −1.75 | 710.95 | 710.95 | 強力賣出 | |
2029-12-20 | 750.95 | −0.23% | −1.75 | 750.95 | 750.95 | 強力賣出 | |
2030-03-14 | 790.95 | −0.22% | −1.75 | 790.95 | 790.95 | 強力賣出 | |
2030-06-20 | 830.95 | −0.21% | −1.75 | 830.95 | 830.95 | 強力賣出 | |
2030-09-19 | 870.95 | −0.20% | −1.75 | 870.95 | 870.95 | 強力賣出 | |
2030-12-19 | 910.95 | −0.19% | −1.75 | 910.95 | 910.95 | 強力賣出 |