BTIC E-mini S&P 500 FuturesBTIC E-mini S&P 500 FuturesBTIC E-mini S&P 500 Futures

BTIC E-mini S&P 500 Futures

沒有交易
在超級圖表上查看

BTIC E-mini S&P 500 Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025)
2025-06-1817.50−3.58%−0.6517.9017.35
賣出
ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025)
2025-09-1872.15+0.21%+0.1572.1572.15
賣出
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-18124.15+0.12%+0.15124.15124.15
賣出
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-19175.65+0.09%+0.15175.65175.65
賣出
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17228.65+0.07%+0.15228.65228.65
賣出
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17273.65+0.05%+0.15273.65273.65
賣出
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17325.15+0.05%+0.15325.15325.15
賣出
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18370.15+0.04%+0.15370.15370.15
賣出
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16415.15+0.04%+0.15415.15415.15
賣出
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16460.15+0.03%+0.15460.15460.15
賣出
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16505.15+0.03%+0.15505.15505.15
賣出
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16545.15+0.03%+0.15545.15545.15
賣出
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15585.15+0.03%+0.15585.15585.15
賣出
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14625.15+0.02%+0.15625.15625.15
賣出
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14665.15+0.02%+0.15665.15665.15
賣出
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15705.15+0.02%+0.15705.15705.15
賣出
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14745.15+0.02%+0.15745.15745.15
賣出
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20785.15+0.02%+0.15785.15785.15
賣出
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20825.15+0.02%+0.15825.15825.15
賣出
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14865.15+0.02%+0.15865.15865.15
賣出
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20905.15+0.02%+0.15905.15905.15
賣出