BTIC E-mini S&P 500 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 18.60 | −2.36% | −0.45 | 19.25 | 15.85 | 賣出 | |
2025-09-18 | 72.60 | −0.62% | −0.45 | 72.60 | 72.60 | 賣出 | |
2025-12-18 | 124.60 | −0.36% | −0.45 | 124.60 | 124.60 | 賣出 | |
2026-03-19 | 176.10 | −0.25% | −0.45 | 176.10 | 176.10 | 賣出 | |
2026-06-17 | 229.10 | −0.20% | −0.45 | 229.10 | 229.10 | 賣出 | |
2026-09-17 | 274.10 | −0.16% | −0.45 | 274.10 | 274.10 | 賣出 | |
2026-12-17 | 325.60 | −0.14% | −0.45 | 325.60 | 325.60 | 賣出 | |
2027-03-18 | 370.60 | −0.12% | −0.45 | 370.60 | 370.60 | 賣出 | |
2027-06-16 | 415.60 | −0.11% | −0.45 | 415.60 | 415.60 | 賣出 | |
2027-09-16 | 460.60 | −0.10% | −0.45 | 460.60 | 460.60 | 賣出 | |
2027-12-16 | 505.60 | −0.09% | −0.45 | 505.60 | 505.60 | 賣出 | |
2028-03-16 | 545.60 | −0.08% | −0.45 | 545.60 | 545.60 | 賣出 | |
2028-06-15 | 585.60 | −0.08% | −0.45 | 585.60 | 585.60 | 賣出 | |
2028-09-14 | 625.60 | −0.07% | −0.45 | 625.60 | 625.60 | 賣出 | |
2028-12-14 | 665.60 | −0.07% | −0.45 | 665.60 | 665.60 | 賣出 | |
2029-03-15 | 705.60 | −0.06% | −0.45 | 705.60 | 705.60 | 賣出 | |
2029-06-14 | 745.60 | −0.06% | −0.45 | 745.60 | 745.60 | 賣出 | |
2029-09-20 | 785.60 | −0.06% | −0.45 | 785.60 | 785.60 | 賣出 | |
2029-12-20 | 825.60 | −0.05% | −0.45 | 825.60 | 825.60 | 賣出 | |
2030-03-14 | 865.60 | −0.05% | −0.45 | 865.60 | 865.60 | 賣出 | |
2030-06-20 | 905.60 | −0.05% | −0.45 | 905.60 | 905.60 | 賣出 |