BTIC E-mini S&P 500 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 17.50 | −3.58% | −0.65 | 17.90 | 17.35 | 賣出 |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 72.15 | +0.21% | +0.15 | 72.15 | 72.15 | 賣出 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 124.15 | +0.12% | +0.15 | 124.15 | 124.15 | 賣出 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 175.65 | +0.09% | +0.15 | 175.65 | 175.65 | 賣出 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 228.65 | +0.07% | +0.15 | 228.65 | 228.65 | 賣出 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 273.65 | +0.05% | +0.15 | 273.65 | 273.65 | 賣出 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 325.15 | +0.05% | +0.15 | 325.15 | 325.15 | 賣出 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 370.15 | +0.04% | +0.15 | 370.15 | 370.15 | 賣出 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 415.15 | +0.04% | +0.15 | 415.15 | 415.15 | 賣出 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 460.15 | +0.03% | +0.15 | 460.15 | 460.15 | 賣出 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 505.15 | +0.03% | +0.15 | 505.15 | 505.15 | 賣出 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 545.15 | +0.03% | +0.15 | 545.15 | 545.15 | 賣出 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 585.15 | +0.03% | +0.15 | 585.15 | 585.15 | 賣出 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 625.15 | +0.02% | +0.15 | 625.15 | 625.15 | 賣出 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 665.15 | +0.02% | +0.15 | 665.15 | 665.15 | 賣出 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 705.15 | +0.02% | +0.15 | 705.15 | 705.15 | 賣出 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 745.15 | +0.02% | +0.15 | 745.15 | 745.15 | 賣出 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 785.15 | +0.02% | +0.15 | 785.15 | 785.15 | 賣出 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 825.15 | +0.02% | +0.15 | 825.15 | 825.15 | 賣出 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 865.15 | +0.02% | +0.15 | 865.15 | 865.15 | 賣出 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 905.15 | +0.02% | +0.15 | 905.15 | 905.15 | 賣出 |