BTIC E-mini S&P 500 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 6.95 | −17.26% | −1.45 | 7.00 | 6.75 | 強力賣出 |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 62.40 | −0.56% | −0.35 | 62.40 | 62.40 | 賣出 |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 114.40 | −0.31% | −0.35 | 114.40 | 114.40 | 賣出 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 165.90 | −0.21% | −0.35 | 165.90 | 165.90 | 賣出 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 218.90 | −0.16% | −0.35 | 218.90 | 218.90 | 賣出 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 263.90 | −0.13% | −0.35 | 263.90 | 263.90 | 賣出 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 315.40 | −0.11% | −0.35 | 315.40 | 315.40 | 賣出 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 360.40 | −0.10% | −0.35 | 360.40 | 360.40 | 賣出 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 405.40 | −0.09% | −0.35 | 405.40 | 405.40 | 賣出 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 450.40 | −0.08% | −0.35 | 450.40 | 450.40 | 賣出 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 495.40 | −0.07% | −0.35 | 495.40 | 495.40 | 賣出 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 535.40 | −0.07% | −0.35 | 535.40 | 535.40 | 賣出 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 575.40 | −0.06% | −0.35 | 575.40 | 575.40 | 賣出 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 615.40 | −0.06% | −0.35 | 615.40 | 615.40 | 賣出 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 655.40 | −0.05% | −0.35 | 655.40 | 655.40 | 賣出 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 695.40 | −0.05% | −0.35 | 695.40 | 695.40 | 賣出 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 735.40 | −0.05% | −0.35 | 735.40 | 735.40 | 賣出 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 775.40 | −0.05% | −0.35 | 775.40 | 775.40 | 賣出 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 815.40 | −0.04% | −0.35 | 815.40 | 815.40 | 賣出 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 855.40 | −0.04% | −0.35 | 855.40 | 855.40 | 賣出 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 895.40 | −0.04% | −0.35 | 895.40 | 895.40 | 賣出 |