BTIC E-mini S&P 500 Futures (Sep 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 48.60 | −0.51% | −0.25 | 49.35 | 47.00 | 賣出 |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 100.10 | −0.25% | −0.25 | 100.10 | 100.10 | 賣出 |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 153.10 | −0.16% | −0.25 | 153.10 | 153.10 | 賣出 |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 198.10 | −0.13% | −0.25 | 198.10 | 198.10 | 賣出 |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 249.60 | −0.10% | −0.25 | 249.60 | 249.60 | 賣出 |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 294.60 | −0.08% | −0.25 | 294.60 | 294.60 | 賣出 |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 339.60 | −0.07% | −0.25 | 339.60 | 339.60 | 賣出 |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 384.60 | −0.06% | −0.25 | 384.60 | 384.60 | 賣出 |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 429.60 | −0.06% | −0.25 | 429.60 | 429.60 | 賣出 |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 469.60 | −0.05% | −0.25 | 469.60 | 469.60 | 賣出 |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 509.60 | −0.05% | −0.25 | 509.60 | 509.60 | 賣出 |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 549.60 | −0.05% | −0.25 | 549.60 | 549.60 | 賣出 |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 589.60 | −0.04% | −0.25 | 589.60 | 589.60 | 賣出 |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 629.60 | −0.04% | −0.25 | 629.60 | 629.60 | 賣出 |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 669.60 | −0.04% | −0.25 | 669.60 | 669.60 | 賣出 |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 709.60 | −0.04% | −0.25 | 709.60 | 709.60 | 賣出 |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 749.60 | −0.03% | −0.25 | 749.60 | 749.60 | 賣出 |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 789.60 | −0.03% | −0.25 | 789.60 | 789.60 | 賣出 |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 829.60 | −0.03% | −0.25 | 829.60 | 829.60 | 賣出 |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 869.60 | −0.03% | −0.25 | 869.60 | 869.60 | 賣出 |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 909.60 | −0.03% | −0.25 | 909.60 | 909.60 | 買入 |