E-mini FTSE 100 Index (GBP) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FT1M2025E-mini FTSE 100 Index (GBP) Futures (Jun 2025) | 2025-06-20 | 8,798.0 | +0.12% | +10.5 | 8,798.0 | 8,798.0 | 買入 |
| FT1U2025E-mini FTSE 100 Index (GBP) Futures (Sep 2025) | 2025-09-19 | 8,718.5 | +0.12% | +10.5 | 8,718.5 | 8,718.5 | 買入 |
| FT1Z2025E-mini FTSE 100 Index (GBP) Futures (Dec 2025) | 2025-12-19 | 8,639.0 | +0.12% | +10.0 | 8,639.0 | 8,639.0 | 買入 |
| FT1H2026E-mini FTSE 100 Index (GBP) Futures (Mar 2026) | 2026-03-20 | 8,560.0 | +0.12% | +10.5 | 8,560.0 | 8,560.0 | 買入 |
| FT1M2026E-mini FTSE 100 Index (GBP) Futures (Jun 2026) | 2026-06-18 | 8,481.0 | +0.12% | +10.0 | 8,481.0 | 8,481.0 | 買入 |