E-mini FTSE 100 Index (GBP) Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FT1Z2024E-mini FTSE 100 Index (GBP) Futures (Dec 2024) | 2024-12-20 | 8,271.0 | +0.39% | 32.0 | 8,271.0 | 8,271.0 | 強力買入 |
| FT1H2025E-mini FTSE 100 Index (GBP) Futures (Mar 2025) | 2025-03-21 | 8,196.5 | +0.39% | 32.0 | 8,196.5 | 8,196.5 | 強力買入 |
| FT1M2025E-mini FTSE 100 Index (GBP) Futures (Jun 2025) | 2025-06-20 | 8,121.5 | +0.39% | 31.5 | 8,121.5 | 8,121.5 | 強力買入 |
| FT1U2025E-mini FTSE 100 Index (GBP) Futures (Sep 2025) | 2025-09-19 | 8,047.0 | +0.39% | 31.5 | 8,047.0 | 8,047.0 | 強力買入 |
| FT1Z2025E-mini FTSE 100 Index (GBP) Futures (Dec 2025) | 2025-12-19 | 7,972.0 | +0.39% | 31.0 | 7,972.0 | 7,972.0 | 強力買入 |