E-mini FTSE 100 Index (GBP) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FT1M2024E-mini FTSE 100 Index (GBP) Futures (Jun 2024) | 2024-06-21 | 8200.5 | −0.86% | −71.0 | 8200.5 | 8200.5 | 中立 |
| FT1U2024E-mini FTSE 100 Index (GBP) Futures (Sep 2024) | 2024-09-20 | 8111.0 | −0.55% | −44.5 | 8111.0 | 8111.0 | 賣出 |
| FT1Z2024E-mini FTSE 100 Index (GBP) Futures (Dec 2024) | 2024-12-20 | 8037.5 | −0.54% | −44.0 | 8037.5 | 8037.5 | 賣出 |
| FT1H2025E-mini FTSE 100 Index (GBP) Futures (Mar 2025) | 2025-03-21 | 7963.5 | −0.55% | −44.0 | 7963.5 | 7963.5 | 賣出 |
| FT1M2025E-mini FTSE 100 Index (GBP) Futures (Jun 2025) | 2025-06-20 | 7890.0 | −0.54% | −43.0 | 7890.0 | 7890.0 | 賣出 |
| FT1U2025E-mini FTSE 100 Index (GBP) Futures (Sep 2025) | 2025-09-19 | 7816.0 | −0.55% | −43.0 | 7816.0 | 7816.0 | — |