E-mini USD Denominated FTSE 100 Index Futures (Jun 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTUM2024E-mini USD Denominated FTSE 100 Index Futures (Jun 2024) | 2024-06-21 | 1106.2 | +0.56% | 6.2 | 1106.2 | 1106.2 | 強力買入 |
| FTUU2024E-mini USD Denominated FTSE 100 Index Futures (Sep 2024) | 2024-09-20 | 1109.1 | +0.56% | 6.2 | 1109.1 | 1109.1 | 強力買入 |
| FTUZ2024E-mini USD Denominated FTSE 100 Index Futures (Dec 2024) | 2024-12-20 | 1112.1 | +0.56% | 6.2 | 1112.1 | 1112.1 | 強力買入 |
| FTUH2025E-mini USD Denominated FTSE 100 Index Futures (Mar 2025) | 2025-03-21 | 1115.0 | +0.56% | 6.2 | 1115.0 | 1115.0 | 買入 |
| FTUM2025E-mini USD Denominated FTSE 100 Index Futures (Jun 2025) | 2025-06-20 | 1118.0 | +0.57% | 6.3 | 1118.0 | 1118.0 | 強力買入 |