E-mini USD Denominated FTSE 100 Index Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTUM2024E-mini USD Denominated FTSE 100 Index Futures (Jun 2024) | 2024-06-21 | 1121.1 | −1.32% | −15.0 | 1121.1 | 1121.1 | 賣出 |
| FTUU2024E-mini USD Denominated FTSE 100 Index Futures (Sep 2024) | 2024-09-20 | 1134.3 | −0.53% | −6.1 | 1134.3 | 1134.3 | 中立 |
| FTUZ2024E-mini USD Denominated FTSE 100 Index Futures (Dec 2024) | 2024-12-20 | 1137.3 | −0.53% | −6.1 | 1137.3 | 1137.3 | 中立 |
| FTUH2025E-mini USD Denominated FTSE 100 Index Futures (Mar 2025) | 2025-03-21 | 1140.3 | −0.54% | −6.2 | 1140.3 | 1140.3 | 中立 |
| FTUM2025E-mini USD Denominated FTSE 100 Index Futures (Jun 2025) | 2025-06-20 | 1143.4 | −0.53% | −6.1 | 1143.4 | 1143.4 | 中立 |
| FTUU2025E-mini USD Denominated FTSE 100 Index Futures (Sep 2025) | 2025-09-19 | 1146.4 | −0.53% | −6.1 | 1146.4 | 1146.4 | — |