E-mini USD Denominated FTSE 100 Index Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTUZ2024E-mini USD Denominated FTSE 100 Index Futures (Dec 2024) | 2024-12-20 | 1,151.9 | +0.03% | 0.3 | 1,151.9 | 1,151.9 | 賣出 |
| FTUH2025E-mini USD Denominated FTSE 100 Index Futures (Mar 2025) | 2025-03-21 | 1,155.0 | +0.03% | 0.3 | 1,155.0 | 1,155.0 | 賣出 |
| FTUM2025E-mini USD Denominated FTSE 100 Index Futures (Jun 2025) | 2025-06-20 | 1,158.0 | +0.03% | 0.3 | 1,158.0 | 1,158.0 | 賣出 |
| FTUU2025E-mini USD Denominated FTSE 100 Index Futures (Sep 2025) | 2025-09-19 | 1,161.1 | +0.03% | 0.3 | 1,161.1 | 1,161.1 | 賣出 |
| FTUZ2025E-mini USD Denominated FTSE 100 Index Futures (Dec 2025) | 2025-12-19 | 1,164.2 | +0.03% | 0.3 | 1,164.2 | 1,164.2 | 賣出 |