E-mini USD Denominated FTSE 100 Index Futures (Mar 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTUM2024E-mini USD Denominated FTSE 100 Index Futures (Jun 2024) | 2024-06-21 | 1121.1 | −1.32% | −15.0 | 1121.1 | 1121.1 | 賣出 |
| FTUU2024E-mini USD Denominated FTSE 100 Index Futures (Sep 2024) | 2024-09-20 | 1122.9 | −0.35% | −4.0 | 1122.9 | 1122.9 | 賣出 |
| FTUZ2024E-mini USD Denominated FTSE 100 Index Futures (Dec 2024) | 2024-12-20 | 1125.9 | −0.35% | −4.0 | 1125.9 | 1125.9 | 賣出 |
| FTUH2025E-mini USD Denominated FTSE 100 Index Futures (Mar 2025) | 2025-03-21 | 1128.9 | −0.35% | −4.0 | 1128.9 | 1128.9 | 賣出 |
| FTUM2025E-mini USD Denominated FTSE 100 Index Futures (Jun 2025) | 2025-06-20 | 1131.9 | −0.35% | −4.0 | 1131.9 | 1131.9 | 賣出 |
| FTUU2025E-mini USD Denominated FTSE 100 Index Futures (Sep 2025) | 2025-09-19 | 1134.9 | −0.35% | −4.0 | 1134.9 | 1134.9 | — |