E-mini USD Denominated FTSE 100 Index Futures (Jun 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTUM2024E-mini USD Denominated FTSE 100 Index Futures (Jun 2024) | 2024-06-21 | 1143.4 | +0.59% | 6.7 | 1143.4 | 1143.4 | 強力買入 |
| FTUU2024E-mini USD Denominated FTSE 100 Index Futures (Sep 2024) | 2024-09-20 | 1146.4 | +0.59% | 6.7 | 1146.4 | 1146.4 | 強力買入 |
| FTUZ2024E-mini USD Denominated FTSE 100 Index Futures (Dec 2024) | 2024-12-20 | 1149.5 | +0.59% | 6.7 | 1149.5 | 1149.5 | 強力買入 |
| FTUH2025E-mini USD Denominated FTSE 100 Index Futures (Mar 2025) | 2025-03-21 | 1152.5 | +0.58% | 6.7 | 1152.5 | 1152.5 | 強力買入 |
| FTUM2025E-mini USD Denominated FTSE 100 Index Futures (Jun 2025) | 2025-06-20 | 1155.6 | +0.59% | 6.8 | 1155.6 | 1155.6 | 強力買入 |