Micro E-mini Russell 2000 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,227.7 | +0.93% | 20.5 | 2,242.6 | 2,205.4 | 賣出 |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,245.0 | +0.81% | 18.0 | 2,261.0 | 2,225.5 | 賣出 |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,248.2 | +0.17% | 3.9 | 2,248.2 | 2,248.2 | 強力賣出 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,267.9 | +0.18% | 4.0 | 2,267.9 | 2,267.9 | 賣出 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,287.6 | +0.18% | 4.0 | 2,287.6 | 2,287.6 | 賣出 |