Micro E-mini Russell 2000 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,128.9 | +0.73% | +15.5 | 2,142.3 | 2,075.8 | 買入 |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,228.2 | +1.67% | +36.5 | 2,238.7 | 2,174.0 | 強力買入 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,243.2 | +1.59% | +35.0 | 2,254.7 | 2,194.5 | 強力買入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,225.7 | +0.07% | +1.6 | 2,225.7 | 2,225.7 | 買入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,242.8 | +0.07% | +1.5 | 2,242.8 | 2,242.8 | 買入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,260.4 | +0.07% | +1.6 | 2,260.4 | 2,260.4 | — |