合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,557.4 | −1.38% | −35.8 | 2,605.0 | 2,549.9 | 買進 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,578.7 | −1.34% | −34.9 | 2,625.1 | 2,570.5 | 買進 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,599.9 | −1.16% | −30.4 | 2,639.9 | 2,595.0 | 買進 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,650.2 | +1.10% | +28.9 | 2,650.2 | 2,635.0 | 強力買進 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,669.9 | +1.10% | +29.1 | 2,669.9 | 2,669.9 | 強力買進 |