Micro E-mini Russell 2000 Index Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,194.1 | −1.25% | −27.8 | 2,224.9 | 2,189.0 | 強力賣出 |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,237.0 | −1.16% | −26.3 | 2,267.6 | 2,217.5 | 賣出 |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,257.5 | −1.16% | −26.5 | 2,286.0 | 2,239.0 | 賣出 |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,303.1 | −1.59% | −37.3 | 2,303.1 | 2,303.1 | 強力賣出 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,323.3 | −1.59% | −37.5 | 2,323.3 | 2,323.3 | 強力賣出 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,343.4 | −1.59% | −37.9 | 2,343.4 | 2,343.4 | — |