合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,531.6 | +0.09% | +2.2 | 2,533.5 | 2,519.7 | Buy |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,550.1 | +0.04% | +1.1 | 2,552.6 | 2,539.4 | Buy |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,561.0 | −0.20% | −5.2 | 2,566.7 | 2,557.4 | Buy |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,585.7 | +0.19% | +4.9 | 2,585.7 | 2,575.0 | Buy |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,604.9 | +0.19% | +5.0 | 2,604.9 | 2,604.9 | Buy |