合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,400.1 | −1.12% | −27.3 | 2,440.8 | 2,395.1 | 賣出 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,418.2 | −1.17% | −28.6 | 2,460.0 | 2,417.9 | 賣出 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,440.0 | −0.94% | −23.2 | 2,450.2 | 2,440.0 | 賣出 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,481.7 | −1.90% | −48.1 | 2,481.7 | 2,481.7 | 賣出 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,500.1 | −1.90% | −48.4 | 2,500.1 | 2,500.1 | 強力賣出 |