Micro E-mini Russell 2000 Index Futures (Jun 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KM2024Micro E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2015.5 | −0.07% | −1.4 | 2023.5 | 2012.0 | 賣出 |
| M2KU2024Micro E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2065.0 | +0.24% | 4.9 | 2085.0 | 2050.5 | 買入 |
| M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2086.3 | +0.23% | 4.8 | 2106.0 | 2073.9 | 買入 |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2110.2 | +0.48% | 10.1 | 2110.2 | 2110.2 | 買入 |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2131.6 | +0.48% | 10.1 | 2131.6 | 2131.6 | 買入 |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2153.0 | +0.48% | 10.2 | 2153.0 | 2153.0 | — |