單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,498.7 | +0.16% | +4.0 | 2,501.7 | 2,493.1 | 買進 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,515.3 | +0.12% | +3.0 | 2,518.9 | 2,509.8 | 買進 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,532.3 | +0.10% | +2.5 | 2,535.2 | 2,525.8 | 買進 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,549.2 | −1.11% | −28.5 | 2,549.2 | 2,549.2 | 買進 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,568.2 | −1.11% | −28.7 | 2,568.2 | 2,568.2 | 中立 |