合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,325.6 | −1.24% | −29.3 | 2,411.9 | 2,325.0 | 賣出 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,343.7 | −1.26% | −30.0 | 2,431.3 | 2,343.7 | 賣出 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,367.5 | −0.90% | −21.5 | 2,416.0 | 2,367.5 | 賣出 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,407.2 | +0.00% | +0.1 | 2,407.2 | 2,407.2 | 賣出 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,424.9 | −0.06% | −1.5 | 2,424.9 | 2,424.9 | 賣出 |