Micro E-mini Russell 2000 Index Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KU2024Micro E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2045.3 | −0.15% | −3.1 | 2050.0 | 2043.0 | 賣出 |
| M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2065.1 | −0.24% | −4.9 | 2068.3 | 2065.1 | 賣出 |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2091.2 | −0.90% | −19.0 | 2091.2 | 2091.2 | 賣出 |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2112.4 | −0.90% | −19.2 | 2112.4 | 2112.4 | 賣出 |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2133.7 | −0.90% | −19.3 | 2133.7 | 2133.7 | — |