Micro E-mini Russell 2000 Index Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KM2024Micro E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2015.5 | −0.07% | −1.4 | 2023.5 | 2012.0 | 賣出 |
| M2KU2024Micro E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2043.2 | −0.08% | −1.7 | 2046.8 | 2041.2 | 賣出 |
| M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2068.1 | +0.07% | 1.5 | 2068.1 | 2066.3 | 賣出 |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2085.3 | −0.47% | −9.8 | 2085.3 | 2085.3 | 強力賣出 |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2106.5 | −0.47% | −9.9 | 2106.5 | 2106.5 | 強力賣出 |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2127.7 | −0.47% | −10.0 | 2127.7 | 2127.7 | — |