Micro E-mini Russell 2000 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,194.1 | −1.25% | −27.8 | 2,224.9 | 2,189.0 | 賣出 |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,267.8 | +1.00% | 22.4 | 2,292.5 | 2,211.5 | 賣出 |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,287.6 | +0.94% | 21.2 | 2,314.0 | 2,231.3 | 賣出 |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,309.5 | +0.90% | 20.7 | 2,309.5 | 2,309.5 | 賣出 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,331.9 | +0.91% | 21.0 | 2,331.9 | 2,331.9 | 賣出 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,354.2 | +0.84% | 19.7 | 2,354.2 | 2,354.2 | — |