Micro E-mini Russell 2000 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,405.1 | −1.77% | −43.4 | 2,449.9 | 2,396.5 | 買入 |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,430.2 | −1.75% | −43.3 | 2,473.6 | 2,422.0 | 買入 |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,445.2 | −1.79% | −44.6 | 2,490.0 | 2,445.2 | 買入 |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,467.3 | −1.79% | −45.0 | 2,467.3 | 2,467.3 | 買入 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,489.4 | −1.79% | −45.3 | 2,489.4 | 2,489.4 | 買入 |