Micro E-mini Russell 2000 Index Futures (Dec 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,379.8 | +0.00% | +0.1 | 2,382.9 | 2,376.3 | 買入 |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,396.7 | −0.04% | −1.0 | 2,400.6 | 2,396.7 | 買入 |
| M2KH2026Micro E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,415.7 | −0.18% | −4.3 | 2,430.0 | 2,415.7 | 買入 |
| M2KM2026Micro E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,433.5 | −0.18% | −4.4 | 2,433.5 | 2,433.5 | 買入 |
| M2KU2026Micro E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,451.8 | −0.18% | −4.4 | 2,451.8 | 2,451.8 | 買入 |
| M2KZ2026Micro E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,469.9 | −0.18% | −4.4 | 2,469.9 | 2,469.9 | 中立 |