Micro E-mini S&P 500 Index FuturesMicro E-mini S&P 500 Index FuturesMicro E-mini S&P 500 Index Futures

Micro E-mini S&P 500 Index Futures

沒有交易
在超級圖表上查看

Micro E-mini S&P 500 Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)
2025-06-206,010.25+0.48%+28.756,020.005,918.25
買入
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025)
2025-09-196,244.50−0.15%−9.256,261.506,227.25
買入
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,295.75−0.15%−9.506,311.756,279.00
買入
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,339.50−0.25%−16.006,365.506,339.50
買入
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186,400.75+0.47%+30.006,400.756,400.75
強力買入
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186,445.75+0.47%+30.006,445.756,445.75
強力買入