單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,823.25 | +0.33% | +22.25 | 6,826.25 | 6,780.25 | 買進 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,878.75 | +0.33% | +22.50 | 6,882.50 | 6,835.00 | 買進 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,931.00 | +0.35% | +24.25 | 6,933.75 | 6,889.25 | 買進 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,954.50 | −0.39% | −27.25 | 6,954.50 | 6,954.50 | 中立 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,999.75 | −0.43% | −30.25 | 6,999.75 | 6,999.75 | 賣出 |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,047.75 | −0.46% | −32.25 | 7,047.75 | 7,047.75 | 中立 |