單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,796.54 | +0.27% | +18.29 | 6,802.75 | 6,767.25 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,933.25 | +0.04% | +3.00 | 6,933.50 | 6,929.50 | 強力買進 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,983.75 | +0.03% | +2.00 | 6,984.25 | 6,983.00 | 強力買進 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7,037.50 | +0.10% | +7.00 | 7,037.50 | 7,037.50 | 強力買進 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,051.50 | −0.38% | −27.00 | 7,099.50 | 7,051.50 | 買進 |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,128.50 | +0.68% | +48.25 | 7,128.50 | 7,128.50 | 強力買進 |