合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,731.00 | +0.67% | +44.50 | 6,731.25 | 6,683.25 | 買入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,786.00 | +0.65% | +44.00 | 6,787.00 | 6,739.50 | 買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,834.00 | +0.62% | +42.00 | 6,834.00 | 6,796.00 | 買入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,839.25 | −0.09% | −6.00 | 6,839.25 | 6,839.25 | 中立 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,883.50 | −0.11% | −7.25 | 6,883.50 | 6,870.00 | 賣出 |