合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,668.75 | −0.69% | −46.25 | 6,750.50 | 6,632.00 | 賣出 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,723.50 | −0.70% | −47.50 | 6,807.00 | 6,687.75 | 賣出 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,769.25 | −0.77% | −52.75 | 6,855.25 | 6,743.00 | 賣出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,823.00 | −0.67% | −46.25 | 6,823.00 | 6,823.00 | 賣出 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,866.25 | −0.68% | −47.25 | 6,866.25 | 6,866.25 | 賣出 |