合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,830.75 | +0.08% | +5.50 | 6,835.75 | 6,803.50 | 買入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,890.00 | +0.06% | +4.00 | 6,895.50 | 6,865.00 | 買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,943.25 | +0.05% | +3.25 | 6,943.25 | 6,924.00 | 買入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,992.75 | +0.42% | +29.00 | 6,992.75 | 6,992.75 | 買入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,042.00 | +0.40% | +28.00 | 7,042.00 | 6,990.00 | 買入 |