Micro E-mini S&P 500 Index Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,005.00 | +0.99% | +59.00 | 6,005.00 | 5,930.00 | 買入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,058.25 | +0.98% | +59.00 | 6,058.75 | 5,985.00 | 買入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,105.00 | +0.91% | +55.00 | 6,105.00 | 6,037.00 | 買入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,102.50 | −0.57% | −35.25 | 6,144.00 | 6,099.00 | 買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,150.75 | −0.57% | −35.25 | 6,150.75 | 6,150.75 | 買入 |