Micro E-mini S&P 500 Index Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5295.50 | +0.81% | 42.50 | 5307.00 | 5205.50 | 買入 |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5357.75 | +0.81% | 43.00 | 5369.00 | 5267.00 | 買入 |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5417.75 | +0.81% | 43.50 | 5428.75 | 5328.00 | 買入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5476.50 | +0.79% | 43.00 | 5476.50 | 5401.25 | 買入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5531.00 | +0.78% | 43.00 | 5531.00 | 5531.00 | 買入 |