合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,631.00 | −0.57% | −37.75 | 6,669.25 | 6,625.00 | 賣出 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,685.50 | −0.57% | −38.00 | 6,727.25 | 6,676.00 | 賣出 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,747.00 | −0.33% | −22.25 | 6,753.00 | 6,747.00 | 賣出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,823.00 | −0.67% | −46.25 | 6,823.00 | 6,823.00 | 賣出 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,866.25 | −0.68% | −47.25 | 6,866.25 | 6,866.25 | 賣出 |