Micro E-mini S&P 500 Index Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,895.25 | +0.79% | 46.25 | 5,898.00 | 5,844.25 | 強力買入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,955.50 | +0.79% | 46.50 | 5,958.00 | 5,906.50 | 強力買入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,012.25 | +0.86% | 51.25 | 6,012.25 | 5,963.00 | 強力買入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,050.00 | +0.63% | 38.00 | 6,050.00 | 6,050.00 | 買入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,060.25 | +0.19% | 11.25 | 6,060.25 | 6,060.25 | 中立 |