Micro E-mini S&P 500 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,680.00 | +1.29% | +84.75 | 6,681.25 | 6,630.00 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,738.00 | +1.32% | +87.50 | 6,738.00 | 6,670.25 | 買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,778.00 | +1.16% | +77.50 | 6,778.00 | 6,750.00 | 賣出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,751.50 | −2.71% | −188.00 | 6,751.50 | 6,751.50 | 賣出 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,800.00 | −2.69% | −187.75 | 6,800.00 | 6,800.00 | 強力賣出 |