單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,796.00 | −0.40% | −27.00 | 6,834.00 | 6,761.75 | 中立 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,851.75 | −0.43% | −29.25 | 6,891.50 | 6,817.25 | 賣出 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,903.00 | −0.43% | −30.00 | 6,941.25 | 6,869.50 | 賣出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,981.75 | −0.14% | −9.75 | 6,981.75 | 6,981.75 | 買進 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,030.00 | −0.14% | −9.75 | 7,053.00 | 7,030.00 | 買進 |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7,080.00 | −0.19% | −13.50 | 7,080.00 | 7,080.00 | 中立 |