Micro E-mini S&P 500 Index FuturesMicro E-mini S&P 500 Index FuturesMicro E-mini S&P 500 Index Futures

Micro E-mini S&P 500 Index Futures

沒有交易

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,803.00−0.29%−20.006,827.756,775.00
中立
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,861.50−0.28%−19.506,885.756,832.75
中立
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-186,913.00−0.29%−20.006,938.506,883.25
中立
MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026)
2026-09-186,981.75−0.14%−9.756,981.756,981.75
買進
MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026)
2026-12-187,030.00−0.14%−9.757,053.007,030.00
買進
MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027)
2027-03-197,080.00−0.19%−13.507,080.007,080.00
中立