Micro E-mini S&P 500 Index Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,009.00 | −0.67% | −40.50 | 6,044.25 | 5,925.00 | 買入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,062.25 | −0.67% | −40.75 | 6,097.00 | 5,978.75 | 買入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,110.75 | −0.69% | −42.75 | 6,142.50 | 6,028.00 | 買入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,204.75 | +0.32% | +20.00 | 6,204.75 | 6,204.75 | 買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,251.00 | +0.32% | +20.00 | 6,251.00 | 6,251.00 | 買入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,297.75 | +0.32% | +20.00 | 6,297.75 | 6,297.75 | — |