Micro E-mini S&P 500 Index Futures (Dec 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,544.75 | +0.35% | +23.00 | 6,565.00 | 6,526.50 | 買入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,598.50 | +0.33% | +22.00 | 6,619.50 | 6,581.75 | 買入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,658.00 | +0.34% | +22.75 | 6,674.00 | 6,645.00 | 買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,685.50 | +0.27% | +18.00 | 6,685.50 | 6,685.50 | 買入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,731.50 | +0.27% | +18.00 | 6,731.50 | 6,731.50 | 買入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,774.75 | +0.27% | +18.00 | 6,774.75 | 6,774.75 | 中立 |