合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,740.75 | −0.21% | −14.50 | 6,801.50 | 6,726.50 | 賣出 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,802.00 | −0.20% | −13.50 | 6,862.00 | 6,787.00 | 賣出 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,855.00 | −0.20% | −13.75 | 6,915.25 | 6,848.00 | 賣出 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,918.50 | −0.10% | −6.75 | 6,918.50 | 6,918.50 | 賣出 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,966.00 | −0.10% | −6.75 | 7,000.00 | 6,966.00 | 賣出 |