Micro E-mini S&P 500 Index Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,051.50 | −0.17% | −10.25 | 6,067.50 | 6,048.75 | 買入 |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,119.00 | −0.18% | −10.75 | 6,135.25 | 6,116.50 | 買入 |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,178.00 | −0.21% | −13.00 | 6,195.00 | 6,178.00 | 買入 |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,248.00 | +0.17% | 10.75 | 6,248.00 | 6,248.00 | 強力買入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,302.75 | +0.17% | 10.75 | 6,302.75 | 6,302.75 | 買入 |