Micro E-mini S&P 500 Index Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,603.50 | −0.11% | −7.25 | 6,617.25 | 6,596.50 | 買入 |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,661.00 | −0.10% | −6.50 | 6,675.00 | 6,653.75 | 買入 |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,721.25 | −0.07% | −4.75 | 6,733.25 | 6,714.00 | 買入 |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,767.00 | −0.15% | −10.00 | 6,767.00 | 6,767.00 | 買入 |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,823.00 | −0.21% | −14.25 | 6,823.00 | 6,823.00 | 買入 |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,868.00 | −0.19% | −13.25 | 6,868.00 | 6,868.00 | 中立 |