Micro INR/USD Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 116.13 | −0.21% | −0.24 | 116.15 | 116.13 | 強力賣出 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 115.82 | −0.22% | −0.25 | 115.96 | 115.82 | 強力賣出 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 115.75 | 0.00% | 0.00 | 115.75 | 115.75 | 賣出 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 115.42 | 0.00% | 0.00 | 115.42 | 115.42 | 賣出 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 115.18 | −0.01% | −0.01 | 115.18 | 115.18 | 賣出 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 114.95 | −0.02% | −0.02 | 114.95 | 114.95 | 賣出 |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 114.70 | −0.01% | −0.01 | 114.70 | 114.70 | 賣出 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 114.49 | +0.02% | 0.02 | 114.49 | 114.49 | 賣出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 114.27 | +0.05% | 0.06 | 114.27 | 114.27 | 賣出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 114.03 | +0.05% | 0.06 | 114.03 | 114.03 | 賣出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.83 | +0.05% | 0.06 | 113.83 | 113.83 | 中立 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.60 | +0.05% | 0.06 | 113.60 | 113.60 | 中立 |