Micro INR/USD Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 113.97 | −0.18% | −0.20 | 114.13 | 113.97 | 強力賣出 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.29 | −0.67% | −0.76 | 113.29 | 113.17 | 強力賣出 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.09 | −0.67% | −0.76 | 113.09 | 113.09 | 強力賣出 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.91 | −0.67% | −0.76 | 112.91 | 112.91 | 強力賣出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.69 | −0.67% | −0.76 | 112.69 | 112.69 | 強力賣出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.49 | −0.67% | −0.76 | 112.49 | 112.49 | 強力賣出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 112.30 | −0.67% | −0.76 | 112.30 | 112.30 | 強力賣出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 112.09 | −0.67% | −0.76 | 112.09 | 112.09 | 強力賣出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111.84 | −0.67% | −0.76 | 111.84 | 111.84 | 強力賣出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.64 | −0.67% | −0.75 | 111.64 | 111.64 | 強力賣出 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.40 | −0.67% | −0.75 | 111.40 | 111.40 | 強力賣出 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 111.15 | −0.67% | −0.75 | 111.15 | 111.15 | 賣出 |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110.93 | −0.67% | −0.75 | 110.93 | 110.93 | 中立 |