合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.36 | +0.02% | +0.02 | 113.36 | 113.20 | 中立 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.49 | −0.16% | −0.18 | 112.57 | 112.46 | 強力賣出 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.29 | −0.16% | −0.18 | 112.29 | 112.29 | 強力賣出 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.09 | −0.15% | −0.17 | 112.09 | 112.09 | 強力賣出 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 111.89 | −0.15% | −0.17 | 111.89 | 111.89 | 強力賣出 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 111.69 | −0.15% | −0.17 | 111.69 | 111.69 | 強力賣出 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 111.45 | −0.14% | −0.16 | 111.45 | 111.45 | 強力賣出 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 111.25 | −0.15% | −0.17 | 111.25 | 111.25 | 強力賣出 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 111.04 | −0.14% | −0.16 | 111.04 | 111.04 | 強力賣出 |
| MMIRN2026Micro INR/USD Futures (Jul 2026) | 2026-07-29 | 110.81 | −0.15% | −0.17 | 110.81 | 110.81 | 強力賣出 |
| MMIRQ2026Micro INR/USD Futures (Aug 2026) | 2026-08-27 | 110.60 | −0.15% | −0.17 | 110.60 | 110.60 | 強力賣出 |
| MMIRU2026Micro INR/USD Futures (Sep 2026) | 2026-09-28 | 110.37 | −0.14% | −0.16 | 110.37 | 110.37 | 強力賣出 |
| MMIRV2026Micro INR/USD Futures (Oct 2026) | 2026-10-28 | 110.15 | −0.15% | −0.16 | 110.15 | 110.15 | 中立 |