Micro INR/USD Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116.90 | −0.05% | −0.06 | 116.94 | 116.90 | 買入 |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 116.80 | +0.23% | +0.27 | 116.80 | 116.80 | 強力買入 |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 116.63 | +0.23% | +0.27 | 116.63 | 116.63 | 強力買入 |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 116.42 | +0.22% | +0.26 | 116.42 | 116.42 | 強力買入 |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 116.24 | +0.22% | +0.25 | 116.24 | 116.24 | 強力買入 |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 116.03 | +0.21% | +0.24 | 116.03 | 116.03 | 強力買入 |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 115.82 | +0.21% | +0.24 | 115.82 | 115.82 | 強力買入 |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 115.61 | +0.20% | +0.23 | 115.61 | 115.61 | 強力買入 |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 115.41 | +0.20% | +0.23 | 115.41 | 115.41 | 強力買入 |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 115.17 | +0.21% | +0.24 | 115.17 | 115.17 | 強力買入 |
| MMIRK2026Micro INR/USD Futures (May 2026) | 2026-05-26 | 114.97 | +0.22% | +0.25 | 114.97 | 114.97 | 強力買入 |
| MMIRM2026Micro INR/USD Futures (Jun 2026) | 2026-06-26 | 114.76 | +0.24% | +0.28 | 114.76 | 114.76 | 強力買入 |